Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1069.9
(0.64%)
INR 1069.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1476.05 | 1493.7 | 1437.4 | 1469.65 | 25.86 Thousand |
| 06 Dec, 2024 | 1544.7 | 1544.7 | 1483.05 | 1504.35 | 5066.00 |
| 05 Dec, 2024 | 1560.95 | 1560.95 | 1515.0 | 1524.8 | 6627.00 |
| 04 Dec, 2024 | 1534.95 | 1558.0 | 1492.7 | 1532.7 | 5902.00 |
| 03 Dec, 2024 | 1440.05 | 1512.0 | 1440.05 | 1499.85 | 4959.00 |
| 02 Dec, 2024 | 1402.0 | 1470.0 | 1402.0 | 1452.55 | 22.9 Thousand |
| 29 Nov, 2024 | 1459.7 | 1489.95 | 1440.05 | 1476.65 | 6753.00 |
| 28 Nov, 2024 | 1494.7 | 1494.7 | 1452.85 | 1455.95 | 3958.00 |
| 27 Nov, 2024 | 1422.05 | 1490.0 | 1422.05 | 1477.25 | 7948.00 |
| 26 Nov, 2024 | 1497.95 | 1497.95 | 1451.0 | 1456.85 | 3946.00 |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R