Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1548.75
(-1.76%)
INR 1548.75
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1649.85 | 1667.95 | 1620.0 | 1644.65 | 8025.00 |
| 29 Jul, 2024 | 1680.0 | 1720.0 | 1620.0 | 1646.9 | 4821.00 |
| 28 Jul, 2024 | 1680.0 | 1720.0 | 1620.0 | 1646.9 | 4821.00 |
| 26 Jul, 2024 | 1739.8 | 1739.8 | 1648.65 | 1679.35 | 53.81 Thousand |
| 25 Jul, 2024 | 1574.95 | 1680.0 | 1561.0 | 1669.15 | 53.81 Thousand |
| 24 Jul, 2024 | 1472.25 | 1627.15 | 1472.25 | 1621.1 | 31.63 Thousand |
| 23 Jul, 2024 | 1579.9 | 1579.9 | 1478.9 | 1549.7 | 31.63 Thousand |
| 22 Jul, 2024 | 1483.5 | 1557.65 | 1462.25 | 1556.7 | 21.65 Thousand |
| 21 Jul, 2024 | 1483.5 | 1557.65 | 1462.25 | 1556.7 | 21.65 Thousand |
| 19 Jul, 2024 | 1540.0 | 1540.0 | 1460.9 | 1483.5 | 8702.00 |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R