Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1548.75
(-1.76%)
INR 1548.75
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1650.0 | 1670.0 | 1621.05 | 1645.35 | 11.93 Thousand |
| 02 Sep, 2024 | 1626.0 | 1700.7 | 1602.65 | 1653.45 | 8553.00 |
| 01 Sep, 2024 | 1626.0 | 1700.7 | 1602.65 | 1653.45 | 6471.00 |
| 30 Aug, 2024 | 1615.4 | 1650.0 | 1585.0 | 1622.1 | 4358.00 |
| 29 Aug, 2024 | 1678.8 | 1678.8 | 1600.0 | 1615.4 | 10.77 Thousand |
| 28 Aug, 2024 | 1705.0 | 1740.0 | 1650.2 | 1655.4 | 10.77 Thousand |
| 27 Aug, 2024 | 1731.0 | 1731.0 | 1685.1 | 1702.15 | 7301.00 |
| 26 Aug, 2024 | 1724.0 | 1735.0 | 1680.0 | 1716.45 | 8834.00 |
| 25 Aug, 2024 | 1724.0 | 1735.0 | 1680.0 | 1716.45 | 8834.00 |
| 23 Aug, 2024 | 1700.0 | 1715.0 | 1667.1 | 1692.75 | 1805.00 |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R