Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1647.75 1647.75 1593.55 1599.1 7281.00
27 Sep, 2024 1629.0 1639.95 1577.65 1630.75 4548.00
26 Sep, 2024 1611.05 1628.55 1575.05 1602.75 4935.00
25 Sep, 2024 1563.1 1624.6 1563.1 1602.4 10.38 Thousand
24 Sep, 2024 1556.4 1607.35 1540.0 1578.2 6537.00
23 Sep, 2024 1518.05 1564.65 1518.05 1533.6 5987.00
20 Sep, 2024 1525.05 1562.9 1452.0 1517.0 26.52 Thousand
19 Sep, 2024 1590.0 1592.4 1505.05 1524.05 19.62 Thousand
18 Sep, 2024 1600.0 1609.0 1565.0 1577.95 9530.00
17 Sep, 2024 1565.05 1606.0 1559.6 1592.6 3389.00