Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1069.9
(0.64%)
INR 1069.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1017.95 | 1017.95 | 947.0 | 968.0 | 45.21 Thousand |
| 11 Feb, 2025 | 1048.0 | 1048.0 | 974.75 | 992.4 | 14.94 Thousand |
| 10 Feb, 2025 | 1101.95 | 1101.95 | 1025.95 | 1039.4 | 22.84 Thousand |
| 07 Feb, 2025 | 1121.15 | 1124.05 | 1075.65 | 1089.95 | 6327.00 |
| 06 Feb, 2025 | 1111.0 | 1123.15 | 1088.95 | 1108.0 | 7674.00 |
| 05 Feb, 2025 | 1093.95 | 1139.35 | 1076.45 | 1107.8 | 25.8 Thousand |
| 04 Feb, 2025 | 996.05 | 1127.1 | 996.05 | 1108.15 | 51.99 Thousand |
| 03 Feb, 2025 | 1026.0 | 1032.15 | 985.05 | 995.75 | 15.01 Thousand |
| 01 Feb, 2025 | 1090.7 | 1113.55 | 1023.45 | 1039.0 | 7144.00 |
| 31 Jan, 2025 | 1071.75 | 1082.9 | 1049.45 | 1076.8 | 6539.00 |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R