Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1462.85 1513.2 1450.05 1481.85 10.26 Thousand
28 Oct, 2024 1460.05 1533.0 1425.0 1460.75 19.38 Thousand
25 Oct, 2024 1539.0 1547.15 1451.05 1471.4 8371.00
24 Oct, 2024 1578.15 1589.95 1530.0 1537.55 7522.00
23 Oct, 2024 1536.45 1618.35 1505.35 1578.1 15.89 Thousand
22 Oct, 2024 1645.1 1663.15 1554.0 1564.3 9629.00
21 Oct, 2024 1760.0 1769.95 1642.95 1648.8 7875.00
18 Oct, 2024 1760.0 1760.0 1676.85 1730.7 14.06 Thousand
17 Oct, 2024 1768.0 1796.15 1718.45 1770.25 5492.00
16 Oct, 2024 1788.55 1788.55 1745.2 1757.0 4179.00