Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1069.9
(0.64%)
INR 1069.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 901.15 | 919.85 | 889.6 | 901.6 | 12.3 Thousand |
| 12 Mar, 2025 | 933.4 | 935.15 | 886.9 | 904.15 | 25.6 Thousand |
| 11 Mar, 2025 | 892.0 | 922.15 | 866.05 | 916.05 | 25.6 Thousand |
| 10 Mar, 2025 | 964.95 | 970.35 | 891.6 | 897.15 | 27.95 Thousand |
| 07 Mar, 2025 | 965.05 | 994.7 | 949.85 | 956.85 | 15.38 Thousand |
| 06 Mar, 2025 | 975.0 | 986.45 | 942.0 | 956.65 | 9392.00 |
| 05 Mar, 2025 | 956.35 | 972.75 | 935.0 | 958.55 | 17.63 Thousand |
| 04 Mar, 2025 | 905.05 | 963.65 | 905.05 | 937.55 | 7990.00 |
| 03 Mar, 2025 | 953.7 | 974.55 | 906.45 | 926.75 | 30.51 Thousand |
| 28 Feb, 2025 | 941.0 | 993.45 | 912.0 | 974.55 | 25.32 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R