Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1303.35 1309.35 1298.0 1303.25 143.93 Thousand
15 Feb, 2024 1306.6 1307.7 1291.05 1297.15 17.88 Thousand
14 Feb, 2024 1311.3 1312.8 1282.45 1292.35 91.6 Thousand
13 Feb, 2024 1318.75 1335.0 1300.0 1332.7 14.51 Thousand
12 Feb, 2024 1314.2 1330.5 1311.1 1318.1 64.68 Thousand
09 Feb, 2024 1315.15 1321.95 1306.2 1311.75 181.31 Thousand
08 Feb, 2024 1330.0 1330.0 1301.9 1309.75 62.11 Thousand
07 Feb, 2024 1350.35 1357.25 1314.3 1319.2 30.61 Thousand
06 Feb, 2024 1326.85 1361.95 1326.85 1350.35 46.12 Thousand
05 Feb, 2024 1344.15 1352.9 1328.0 1331.9 59.34 Thousand