Tech Mahindra Limited (TECHM.BO)
INR 1752.8
(-1.43%)
INR 1752.8
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1291.65 | 1291.65 | 1268.05 | 1281.85 | 105.3 Thousand |
| 14 Mar, 2024 | 1265.05 | 1297.0 | 1258.65 | 1293.9 | 16.54 Thousand |
| 13 Mar, 2024 | 1282.0 | 1298.9 | 1266.85 | 1276.8 | 156.52 Thousand |
| 12 Mar, 2024 | 1292.1 | 1307.75 | 1278.05 | 1292.0 | 147.59 Thousand |
| 11 Mar, 2024 | 1288.15 | 1295.95 | 1275.45 | 1289.65 | 76.36 Thousand |
| 07 Mar, 2024 | 1277.95 | 1293.65 | 1267.5 | 1288.9 | 122.93 Thousand |
| 06 Mar, 2024 | 1265.55 | 1274.25 | 1250.1 | 1271.4 | 60.01 Thousand |
| 05 Mar, 2024 | 1271.15 | 1279.0 | 1259.7 | 1270.1 | 53.78 Thousand |
| 04 Mar, 2024 | 1272.5 | 1285.5 | 1270.5 | 1280.25 | 81 Thousand |
| 02 Mar, 2024 | 1320.0 | 1320.0 | 1270.0 | 1270.9 | 1280.00 |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO