Tech Mahindra Limited (TECHM.BO)
INR 1495.5
(-0.47%)
INR 1495.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1590.0 | 1600.85 | 1578.5 | 1586.9 | 12.86 Thousand |
| 10 Jul, 2025 | 1614.0 | 1616.95 | 1601.6 | 1602.5 | 57.66 Thousand |
| 09 Jul, 2025 | 1635.05 | 1636.8 | 1626.0 | 1627.8 | 3809.00 |
| 08 Jul, 2025 | 1618.2 | 1631.0 | 1618.2 | 1627.0 | 2680.00 |
| 07 Jul, 2025 | 1640.45 | 1645.7 | 1626.65 | 1641.4 | 7604.00 |
| 04 Jul, 2025 | 1648.9 | 1663.6 | 1640.5 | 1655.05 | 40.35 Thousand |
| 03 Jul, 2025 | 1690.3 | 1692.05 | 1670.0 | 1672.9 | 30.93 Thousand |
| 02 Jul, 2025 | 1672.15 | 1699.0 | 1668.0 | 1676.9 | 55.53 Thousand |
| 01 Jul, 2025 | 1695.55 | 1697.2 | 1668.65 | 1671.45 | 29.6 Thousand |
| 30 Jun, 2025 | 1676.1 | 1688.85 | 1660.1 | 1687.3 | 28.05 Thousand |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO