Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1729.8 1729.8 1682.1 1689.9 111.92 Thousand
02 Jan, 2025 1696.1 1734.45 1696.1 1727.65 36.16 Thousand
01 Jan, 2025 1705.0 1714.1 1691.4 1704.0 9518.00
31 Dec, 2024 1729.35 1729.35 1682.45 1705.55 29.66 Thousand
30 Dec, 2024 1712.05 1773.0 1694.0 1746.65 69.41 Thousand
27 Dec, 2024 1699.1 1716.4 1698.85 1711.8 25.33 Thousand
26 Dec, 2024 1702.05 1709.75 1690.95 1698.85 21.97 Thousand
24 Dec, 2024 1715.0 1724.9 1698.55 1706.3 12.58 Thousand
23 Dec, 2024 1694.95 1724.9 1686.7 1713.5 19.74 Thousand
20 Dec, 2024 1773.0 1773.0 1681.0 1685.2 98.18 Thousand