Tech Mahindra Limited (TECHM.BO)

INR 1495.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 1614.0 1616.95 1601.6 1602.5 57.66 Thousand
09 Jul, 2025 1635.05 1636.8 1626.0 1627.8 3809.00
08 Jul, 2025 1618.2 1631.0 1618.2 1627.0 2680.00
07 Jul, 2025 1640.45 1645.7 1626.65 1641.4 7604.00
04 Jul, 2025 1648.9 1663.6 1640.5 1655.05 40.35 Thousand
03 Jul, 2025 1690.3 1692.05 1670.0 1672.9 30.93 Thousand
02 Jul, 2025 1672.15 1699.0 1668.0 1676.9 55.53 Thousand
01 Jul, 2025 1695.55 1697.2 1668.65 1671.45 29.6 Thousand
30 Jun, 2025 1676.1 1688.85 1660.1 1687.3 28.05 Thousand
27 Jun, 2025 1696.0 1701.55 1662.3 1675.1 28.71 Thousand