Tech Mahindra Limited (TECHM.BO)

INR 1315.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1314.0 1338.8 1291.7 1319.1 55.69 Thousand
07 Apr, 2025 1211.25 1293.5 1209.7 1288.95 78.52 Thousand
04 Apr, 2025 1350.0 1359.4 1318.55 1321.55 61.4 Thousand
03 Apr, 2025 1408.0 1408.0 1360.2 1369.65 43.53 Thousand
02 Apr, 2025 1394.25 1425.95 1394.25 1423.65 52.4 Thousand
01 Apr, 2025 1402.1 1416.6 1385.55 1394.2 49.36 Thousand
28 Mar, 2025 1419.95 1443.9 1409.0 1418.0 18.37 Thousand
27 Mar, 2025 1415.2 1429.95 1406.95 1423.1 22.77 Thousand
26 Mar, 2025 1461.05 1461.25 1408.9 1415.6 35.83 Thousand
25 Mar, 2025 1479.45 1483.75 1450.0 1457.1 77.81 Thousand