Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1735.0 1766.8 1735.0 1754.9 26.91 Thousand
18 Dec, 2024 1768.95 1786.35 1768.9 1778.3 60.97 Thousand
17 Dec, 2024 1775.45 1788.8 1761.1 1769.8 20.55 Thousand
16 Dec, 2024 1794.0 1794.0 1766.3 1776.6 29.3 Thousand
13 Dec, 2024 1789.7 1804.0 1761.0 1796.5 77.91 Thousand
12 Dec, 2024 1770.25 1807.4 1763.35 1789.75 96.11 Thousand
11 Dec, 2024 1755.7 1769.5 1750.2 1760.4 81.79 Thousand
10 Dec, 2024 1775.0 1776.8 1753.6 1763.5 19.7 Thousand
09 Dec, 2024 1780.0 1800.0 1772.0 1777.55 21.61 Thousand
06 Dec, 2024 1799.75 1799.75 1776.4 1782.65 66.48 Thousand