Tech Mahindra Limited (TECHM.BO)

INR 1495.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1696.0 1701.55 1662.3 1675.1 28.71 Thousand
26 Jun, 2025 1699.95 1703.0 1670.65 1690.9 20.49 Thousand
25 Jun, 2025 1685.2 1714.35 1676.7 1704.35 10.67 Thousand
24 Jun, 2025 1690.05 1708.25 1675.0 1676.7 30.9 Thousand
23 Jun, 2025 1670.25 1691.4 1670.25 1681.4 19.29 Thousand
20 Jun, 2025 1682.0 1705.6 1669.4 1696.4 21.04 Thousand
19 Jun, 2025 1690.0 1694.0 1661.6 1682.9 36.05 Thousand
18 Jun, 2025 1710.05 1732.45 1708.5 1710.7 24.78 Thousand
17 Jun, 2025 1693.3 1724.8 1684.1 1716.6 70.74 Thousand
16 Jun, 2025 1668.25 1705.95 1651.7 1694.1 44.69 Thousand