Tech Mahindra Limited (TECHM.BO)
INR 1495.5
(-0.47%)
INR 1495.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1581.35 | 1595.4 | 1567.65 | 1574.0 | 26.76 Thousand |
| 29 May, 2025 | 1580.45 | 1605.0 | 1580.45 | 1599.85 | 41.3 Thousand |
| 28 May, 2025 | 1595.85 | 1600.95 | 1579.0 | 1580.4 | 97.05 Thousand |
| 27 May, 2025 | 1600.8 | 1603.75 | 1579.0 | 1594.5 | 83.57 Thousand |
| 26 May, 2025 | 1581.7 | 1604.15 | 1581.7 | 1600.8 | 22.94 Thousand |
| 23 May, 2025 | 1577.7 | 1603.95 | 1568.0 | 1580.65 | 194.33 Thousand |
| 22 May, 2025 | 1594.15 | 1594.15 | 1558.9 | 1566.85 | 39.65 Thousand |
| 21 May, 2025 | 1581.7 | 1602.0 | 1570.75 | 1598.15 | 9313.00 |
| 20 May, 2025 | 1605.0 | 1619.45 | 1573.35 | 1575.1 | 49 Thousand |
| 19 May, 2025 | 1616.25 | 1623.2 | 1592.9 | 1596.75 | 11.52 Thousand |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO