Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1700.05 1724.0 1685.0 1701.3 22.76 Thousand
19 Nov, 2024 1685.95 1724.0 1668.8 1699.2 127.49 Thousand
18 Nov, 2024 1689.95 1689.95 1633.95 1661.4 18.81 Thousand
14 Nov, 2024 1659.55 1691.75 1659.55 1686.65 99.76 Thousand
13 Nov, 2024 1680.0 1688.0 1663.6 1675.95 54.66 Thousand
12 Nov, 2024 1709.95 1710.0 1683.5 1687.2 17.37 Thousand
11 Nov, 2024 1672.8 1715.0 1667.5 1703.3 79.54 Thousand
08 Nov, 2024 1655.1 1686.6 1654.95 1682.5 111.69 Thousand
07 Nov, 2024 1699.95 1715.4 1645.0 1651.1 54.85 Thousand
06 Nov, 2024 1645.0 1697.45 1638.3 1693.35 97.23 Thousand