Tech Mahindra Limited (TECHM.BO)
INR 1495.5
(-0.47%)
INR 1495.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1621.0 | 1634.0 | 1602.0 | 1616.2 | 16.74 Thousand |
| 15 May, 2025 | 1605.0 | 1635.95 | 1601.0 | 1627.95 | 36.57 Thousand |
| 14 May, 2025 | 1580.2 | 1609.0 | 1580.2 | 1604.25 | 35.9 Thousand |
| 13 May, 2025 | 1595.25 | 1600.0 | 1564.5 | 1572.5 | 80.9 Thousand |
| 12 May, 2025 | 1520.0 | 1576.6 | 1517.55 | 1572.65 | 20.59 Thousand |
| 09 May, 2025 | 1465.25 | 1500.45 | 1465.25 | 1492.95 | 10.11 Thousand |
| 08 May, 2025 | 1501.0 | 1518.3 | 1489.15 | 1501.95 | 36.5 Thousand |
| 07 May, 2025 | 1461.2 | 1504.15 | 1461.2 | 1495.6 | 25.07 Thousand |
| 06 May, 2025 | 1494.85 | 1503.35 | 1485.85 | 1496.55 | 29.72 Thousand |
| 05 May, 2025 | 1494.95 | 1506.0 | 1491.25 | 1494.75 | 8281.00 |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO