Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1644.55 1653.3 1624.1 1633.2 69.06 Thousand
04 Nov, 2024 1608.3 1640.15 1608.3 1638.3 107.46 Thousand
01 Nov, 2024 1632.95 1632.95 1597.9 1603.9 9132.00
31 Oct, 2024 1678.8 1678.8 1596.2 1608.25 169.75 Thousand
30 Oct, 2024 1717.75 1717.75 1681.55 1684.8 22.74 Thousand
29 Oct, 2024 1704.0 1719.3 1680.75 1695.8 93.79 Thousand
28 Oct, 2024 1715.95 1725.0 1693.1 1702.1 74.66 Thousand
25 Oct, 2024 1734.6 1742.0 1713.0 1716.4 44.59 Thousand
24 Oct, 2024 1735.0 1747.25 1730.7 1734.6 40.27 Thousand
23 Oct, 2024 1690.15 1748.75 1686.4 1734.9 77.72 Thousand