Tech Mahindra Limited (TECHM.BO)
INR 1495.5
(-0.47%)
INR 1495.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1502.65 | 1518.8 | 1489.3 | 1495.5 | 16.16 Thousand |
| 30 Apr, 2025 | 1482.4 | 1510.6 | 1482.4 | 1502.6 | 354 Thousand |
| 29 Apr, 2025 | 1461.35 | 1504.9 | 1461.35 | 1495.3 | 89.66 Thousand |
| 28 Apr, 2025 | 1465.0 | 1476.2 | 1437.1 | 1461.75 | 68.62 Thousand |
| 25 Apr, 2025 | 1459.95 | 1474.6 | 1376.2 | 1461.5 | 217.59 Thousand |
| 24 Apr, 2025 | 1450.45 | 1466.05 | 1435.2 | 1446.1 | 51.27 Thousand |
| 23 Apr, 2025 | 1400.4 | 1449.6 | 1400.4 | 1439.3 | 146.46 Thousand |
| 22 Apr, 2025 | 1373.5 | 1395.5 | 1361.9 | 1375.65 | 76.98 Thousand |
| 21 Apr, 2025 | 1305.85 | 1388.65 | 1305.0 | 1373.9 | 89.57 Thousand |
| 17 Apr, 2025 | 1298.95 | 1309.0 | 1276.0 | 1305.85 | 40.37 Thousand |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO