Tech Mahindra Limited (TECHM.BO)
INR 1495.5
(-0.47%)
INR 1495.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1300.95 | 1313.95 | 1284.95 | 1309.05 | 20.06 Thousand |
| 15 Apr, 2025 | 1305.1 | 1312.15 | 1286.65 | 1301.8 | 33.02 Thousand |
| 11 Apr, 2025 | 1286.0 | 1311.5 | 1274.1 | 1283.2 | 34.6 Thousand |
| 09 Apr, 2025 | 1300.0 | 1300.0 | 1265.0 | 1272.2 | 54.8 Thousand |
| 08 Apr, 2025 | 1314.0 | 1338.8 | 1291.7 | 1315.0 | 67.91 Thousand |
| 07 Apr, 2025 | 1211.25 | 1293.5 | 1209.7 | 1288.95 | 78.55 Thousand |
| 04 Apr, 2025 | 1350.0 | 1359.4 | 1318.55 | 1321.55 | 61.4 Thousand |
| 03 Apr, 2025 | 1408.0 | 1408.0 | 1360.2 | 1369.65 | 43.53 Thousand |
| 02 Apr, 2025 | 1394.25 | 1425.95 | 1394.25 | 1423.65 | 52.4 Thousand |
| 01 Apr, 2025 | 1402.1 | 1416.6 | 1385.55 | 1394.2 | 49.36 Thousand |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO