Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1701.2 1726.0 1693.2 1696.2 34.26 Thousand
21 Oct, 2024 1749.95 1761.3 1690.6 1701.1 158.02 Thousand
18 Oct, 2024 1698.95 1701.5 1646.2 1688.0 178.77 Thousand
17 Oct, 2024 1663.75 1709.0 1656.25 1699.55 139.22 Thousand
16 Oct, 2024 1672.7 1677.35 1652.55 1659.95 24.36 Thousand
15 Oct, 2024 1697.05 1702.0 1664.0 1675.85 45.74 Thousand
14 Oct, 2024 1649.95 1697.2 1649.95 1692.75 98.46 Thousand
11 Oct, 2024 1595.25 1650.3 1595.25 1645.75 122.2 Thousand
10 Oct, 2024 1670.05 1674.0 1612.0 1620.3 19.68 Thousand
09 Oct, 2024 1630.0 1669.8 1630.0 1658.7 31.02 Thousand