Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1625.0 1630.0 1595.0 1607.8 40.72 Thousand
20 Sep, 2024 1612.6 1629.4 1583.05 1622.3 299.14 Thousand
19 Sep, 2024 1620.0 1635.0 1586.8 1595.2 69.66 Thousand
18 Sep, 2024 1647.1 1647.1 1589.15 1605.35 51.84 Thousand
17 Sep, 2024 1659.3 1671.5 1641.75 1651.5 35.5 Thousand
16 Sep, 2024 1654.65 1669.45 1646.3 1648.65 80.27 Thousand
15 Sep, 2024 1654.65 1669.45 1646.3 1648.65 80.27 Thousand
13 Sep, 2024 1645.5 1660.45 1638.85 1655.0 130.06 Thousand
12 Sep, 2024 1613.0 1649.5 1605.45 1641.8 36.44 Thousand
11 Sep, 2024 1608.2 1626.95 1598.65 1602.65 34.92 Thousand