Tech Mahindra Limited (TECHM.BO)
INR 1495.5
(-0.47%)
INR 1495.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1442.95 | 1456.0 | 1421.75 | 1439.65 | 16.57 Thousand |
| 12 Mar, 2025 | 1477.95 | 1485.05 | 1409.6 | 1438.35 | 40.68 Thousand |
| 11 Mar, 2025 | 1460.65 | 1485.0 | 1452.95 | 1479.15 | 41.41 Thousand |
| 10 Mar, 2025 | 1492.85 | 1499.55 | 1480.0 | 1484.9 | 19.04 Thousand |
| 07 Mar, 2025 | 1503.45 | 1503.9 | 1482.3 | 1492.7 | 20.18 Thousand |
| 06 Mar, 2025 | 1558.95 | 1558.95 | 1501.6 | 1503.6 | 25.58 Thousand |
| 05 Mar, 2025 | 1488.0 | 1548.65 | 1488.0 | 1539.1 | 19.12 Thousand |
| 04 Mar, 2025 | 1475.0 | 1499.0 | 1429.15 | 1486.7 | 44.63 Thousand |
| 03 Mar, 2025 | 1506.85 | 1530.0 | 1476.25 | 1493.15 | 56.86 Thousand |
| 28 Feb, 2025 | 1561.2 | 1568.6 | 1480.0 | 1488.9 | 48.26 Thousand |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO