Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1630.0 1655.8 1623.7 1646.8 40.22 Thousand
28 Aug, 2024 1620.15 1664.15 1617.0 1627.35 41.41 Thousand
27 Aug, 2024 1646.6 1646.6 1623.0 1624.3 22.49 Thousand
26 Aug, 2024 1606.2 1642.75 1606.2 1639.4 58.71 Thousand
25 Aug, 2024 1606.2 1642.75 1606.2 1639.4 58.71 Thousand
23 Aug, 2024 1619.55 1619.55 1592.0 1599.35 75.27 Thousand
22 Aug, 2024 1624.95 1624.95 1595.7 1610.85 39.64 Thousand
21 Aug, 2024 1626.0 1626.5 1602.0 1605.45 55.24 Thousand
20 Aug, 2024 1606.75 1634.25 1595.0 1628.4 110.73 Thousand
19 Aug, 2024 1586.25 1602.0 1575.95 1594.65 45.68 Thousand