Tech Mahindra Limited (TECHM.BO)
INR 1495.5
(-0.47%)
INR 1495.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1680.0 | 1689.0 | 1668.95 | 1677.1 | 29.24 Thousand |
| 11 Feb, 2025 | 1709.55 | 1709.55 | 1663.2 | 1670.1 | 43.98 Thousand |
| 10 Feb, 2025 | 1689.0 | 1704.35 | 1672.5 | 1698.6 | 22.89 Thousand |
| 07 Feb, 2025 | 1675.1 | 1695.6 | 1657.55 | 1691.65 | 16.32 Thousand |
| 06 Feb, 2025 | 1661.9 | 1683.0 | 1654.25 | 1670.35 | 6909.00 |
| 05 Feb, 2025 | 1671.85 | 1671.85 | 1644.35 | 1660.8 | 13.4 Thousand |
| 04 Feb, 2025 | 1660.05 | 1674.5 | 1646.2 | 1659.5 | 50.89 Thousand |
| 03 Feb, 2025 | 1639.8 | 1662.0 | 1608.75 | 1654.5 | 13.95 Thousand |
| 01 Feb, 2025 | 1674.45 | 1678.4 | 1636.5 | 1645.9 | 11.45 Thousand |
| 31 Jan, 2025 | 1680.0 | 1694.0 | 1666.25 | 1674.45 | 35.34 Thousand |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO