Tech Mahindra Limited (TECHM.BO)
INR 1495.5
(-0.47%)
INR 1495.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1707.0 | 1720.0 | 1670.65 | 1689.45 | 38.54 Thousand |
| 15 Jan, 2025 | 1655.05 | 1678.85 | 1651.0 | 1675.95 | 13.7 Thousand |
| 14 Jan, 2025 | 1657.05 | 1669.7 | 1621.3 | 1647.25 | 96.32 Thousand |
| 13 Jan, 2025 | 1703.7 | 1703.7 | 1650.0 | 1656.25 | 45.41 Thousand |
| 10 Jan, 2025 | 1650.3 | 1713.45 | 1642.0 | 1705.35 | 72.49 Thousand |
| 09 Jan, 2025 | 1570.0 | 1669.7 | 1570.0 | 1643.3 | 10.03 Thousand |
| 08 Jan, 2025 | 1670.0 | 1670.0 | 1633.95 | 1663.65 | 11.26 Thousand |
| 07 Jan, 2025 | 1690.25 | 1704.25 | 1662.5 | 1669.9 | 44.87 Thousand |
| 06 Jan, 2025 | 1690.05 | 1710.15 | 1675.1 | 1685.7 | 32.42 Thousand |
| 03 Jan, 2025 | 1729.8 | 1729.8 | 1682.1 | 1689.9 | 111.92 Thousand |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO