Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1515.05 1551.0 1515.05 1539.05 58.02 Thousand
29 Jul, 2024 1505.05 1555.4 1505.05 1525.35 51.41 Thousand
26 Jul, 2024 1539.95 1544.9 1445.5 1540.5 492.98 Thousand
25 Jul, 2024 1531.0 1547.1 1505.7 1530.1 95.11 Thousand
24 Jul, 2024 1488.95 1540.0 1488.95 1534.4 105.47 Thousand
23 Jul, 2024 1486.6 1502.4 1459.8 1493.85 54.25 Thousand
22 Jul, 2024 1472.75 1505.5 1472.75 1495.1 59.04 Thousand
19 Jul, 2024 1537.85 1540.0 1485.0 1491.4 183.69 Thousand
18 Jul, 2024 1513.95 1544.85 1507.0 1540.1 48.61 Thousand
16 Jul, 2024 1504.0 1518.55 1491.5 1515.8 27.42 Thousand