Tech Mahindra Limited (TECHM.BO)
INR 1752.8
(-1.43%)
INR 1752.8
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1422.6 | 1478.95 | 1422.6 | 1472.85 | 96.52 Thousand |
| 28 Jun, 2024 | 1440.0 | 1453.0 | 1426.7 | 1430.2 | 87.37 Thousand |
| 27 Jun, 2024 | 1411.3 | 1443.8 | 1392.5 | 1432.05 | 51.86 Thousand |
| 26 Jun, 2024 | 1432.0 | 1434.8 | 1408.85 | 1412.5 | 75.53 Thousand |
| 25 Jun, 2024 | 1400.8 | 1432.0 | 1395.25 | 1428.25 | 46.36 Thousand |
| 24 Jun, 2024 | 1380.8 | 1408.7 | 1380.8 | 1400.8 | 45.18 Thousand |
| 21 Jun, 2024 | 1400.0 | 1440.0 | 1385.8 | 1399.85 | 241.51 Thousand |
| 20 Jun, 2024 | 1383.05 | 1399.0 | 1371.5 | 1392.9 | 95.7 Thousand |
| 19 Jun, 2024 | 1375.0 | 1387.05 | 1360.4 | 1381.25 | 71.39 Thousand |
| 18 Jun, 2024 | 1392.35 | 1392.35 | 1370.45 | 1371.45 | 19.98 Thousand |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO