Tech Mahindra Limited (TECHM.BO)
INR 1752.8
(-1.43%)
INR 1752.8
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1249.9 | 1255.4 | 1224.3 | 1228.85 | 362.1 Thousand |
| 30 May, 2024 | 1284.95 | 1287.95 | 1236.0 | 1240.25 | 35.38 Thousand |
| 29 May, 2024 | 1311.15 | 1312.15 | 1284.25 | 1285.8 | 37.81 Thousand |
| 28 May, 2024 | 1328.4 | 1330.0 | 1311.1 | 1316.75 | 128.38 Thousand |
| 27 May, 2024 | 1321.9 | 1342.2 | 1317.65 | 1329.65 | 63.01 Thousand |
| 24 May, 2024 | 1330.1 | 1345.0 | 1317.45 | 1321.9 | 127.81 Thousand |
| 23 May, 2024 | 1331.25 | 1344.35 | 1326.0 | 1337.7 | 37.54 Thousand |
| 22 May, 2024 | 1328.2 | 1335.0 | 1311.05 | 1329.95 | 26.3 Thousand |
| 21 May, 2024 | 1317.95 | 1327.0 | 1304.25 | 1323.6 | 42.05 Thousand |
| 18 May, 2024 | 1327.95 | 1327.95 | 1303.4 | 1305.5 | 1800.00 |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO