Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1307.95 1319.9 1298.15 1304.8 178.32 Thousand
16 May, 2024 1275.05 1312.0 1275.05 1308.55 186.39 Thousand
15 May, 2024 1276.3 1282.6 1265.6 1274.6 86.03 Thousand
14 May, 2024 1262.2 1284.0 1254.8 1275.45 32.92 Thousand
13 May, 2024 1265.0 1265.2 1249.55 1262.2 41.4 Thousand
10 May, 2024 1267.5 1272.95 1248.35 1265.1 89.76 Thousand
09 May, 2024 1286.6 1286.6 1261.75 1267.5 58.36 Thousand
08 May, 2024 1295.0 1299.95 1281.0 1286.6 44.6 Thousand
07 May, 2024 1266.65 1294.5 1256.85 1292.2 111.05 Thousand
06 May, 2024 1255.0 1265.45 1245.65 1262.3 34.96 Thousand