Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1203.0 1207.55 1176.05 1179.85 88.26 Thousand
16 Apr, 2024 1206.0 1213.5 1190.8 1196.0 113.5 Thousand
15 Apr, 2024 1220.05 1239.95 1210.85 1219.2 71.52 Thousand
12 Apr, 2024 1267.6 1269.0 1238.0 1242.25 145.89 Thousand
10 Apr, 2024 1253.65 1273.15 1252.75 1266.45 28 Thousand
09 Apr, 2024 1263.6 1280.8 1242.75 1251.0 71.78 Thousand
08 Apr, 2024 1274.95 1274.95 1256.55 1265.5 36.8 Thousand
05 Apr, 2024 1277.75 1277.75 1260.0 1263.25 92.1 Thousand
04 Apr, 2024 1262.95 1288.95 1247.0 1278.65 83.06 Thousand
03 Apr, 2024 1242.8 1262.2 1240.2 1256.0 76.21 Thousand