Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1268.1 1272.95 1243.2 1249.65 140.14 Thousand
02 May, 2024 1264.55 1274.0 1254.0 1266.9 32.39 Thousand
30 Apr, 2024 1288.0 1291.05 1259.55 1261.95 103.68 Thousand
29 Apr, 2024 1289.4 1311.5 1284.55 1288.8 153.25 Thousand
26 Apr, 2024 1245.3 1344.95 1242.4 1277.45 853.18 Thousand
25 Apr, 2024 1181.25 1193.75 1172.55 1190.1 63.62 Thousand
24 Apr, 2024 1204.95 1206.1 1181.3 1186.1 18.05 Thousand
23 Apr, 2024 1219.75 1219.75 1199.45 1200.1 22.95 Thousand
22 Apr, 2024 1194.2 1216.95 1194.2 1207.65 48.77 Thousand
19 Apr, 2024 1164.95 1204.95 1163.7 1193.75 181.94 Thousand