Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1245.0 1245.95 1235.2 1236.65 88.03 Thousand
01 Apr, 2024 1250.4 1260.5 1242.0 1244.8 72.73 Thousand
28 Mar, 2024 1254.2 1264.95 1242.5 1250.4 80.1 Thousand
27 Mar, 2024 1259.95 1263.45 1247.0 1253.65 46.81 Thousand
26 Mar, 2024 1264.7 1271.45 1250.45 1253.8 70.98 Thousand
22 Mar, 2024 1260.0 1279.55 1236.45 1265.2 142.34 Thousand
21 Mar, 2024 1268.7 1287.05 1268.7 1282.25 62.58 Thousand
20 Mar, 2024 1250.05 1270.5 1246.95 1263.45 58.6 Thousand
19 Mar, 2024 1272.05 1272.05 1248.35 1252.35 98.77 Thousand
18 Mar, 2024 1281.85 1286.75 1267.6 1272.05 12.73 Thousand