Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1220.2 1230.4 1213.2 1215.55 62.22 Thousand
29 Sep, 2023 1229.45 1231.8 1210.05 1225.0 101.77 Thousand
28 Sep, 2023 1286.0 1286.0 1221.85 1229.5 200.15 Thousand
27 Sep, 2023 1274.95 1294.0 1265.0 1288.65 52.19 Thousand
26 Sep, 2023 1295.25 1302.1 1279.25 1282.1 23.35 Thousand
25 Sep, 2023 1305.0 1313.85 1296.4 1300.0 56.6 Thousand
22 Sep, 2023 1292.8 1319.95 1284.1 1305.0 145.64 Thousand
21 Sep, 2023 1265.05 1295.85 1265.05 1292.85 46.54 Thousand
20 Sep, 2023 1285.0 1288.95 1269.85 1274.2 34.72 Thousand
18 Sep, 2023 1308.75 1308.75 1283.6 1291.4 35.03 Thousand