Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1294.95 1294.95 1268.05 1271.65 133.09 Thousand
29 Feb, 2024 1278.05 1285.0 1264.75 1279.8 22.61 Thousand
28 Feb, 2024 1296.0 1305.85 1275.0 1284.0 21.32 Thousand
27 Feb, 2024 1298.15 1304.75 1283.8 1295.7 49.94 Thousand
26 Feb, 2024 1315.55 1321.8 1295.0 1297.8 24.84 Thousand
23 Feb, 2024 1336.1 1342.35 1317.7 1321.8 145.37 Thousand
22 Feb, 2024 1309.35 1330.0 1300.0 1327.3 78.2 Thousand
21 Feb, 2024 1319.7 1322.75 1292.05 1297.25 21.19 Thousand
20 Feb, 2024 1317.85 1322.95 1302.3 1320.4 26.96 Thousand
19 Feb, 2024 1303.0 1317.9 1287.6 1309.2 84.59 Thousand