Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1316.1 1353.9 1316.1 1338.65 132.01 Thousand
01 Feb, 2024 1332.4 1336.5 1310.2 1315.95 29.33 Thousand
31 Jan, 2024 1319.95 1335.85 1312.5 1326.15 22.31 Thousand
30 Jan, 2024 1322.35 1340.35 1315.0 1317.7 69.58 Thousand
29 Jan, 2024 1344.8 1344.8 1311.2 1314.6 53.52 Thousand
25 Jan, 2024 1349.65 1357.35 1312.5 1321.6 320.87 Thousand
24 Jan, 2024 1370.15 1410.0 1367.75 1407.75 55.13 Thousand
23 Jan, 2024 1399.0 1416.0 1357.65 1365.15 63.2 Thousand
20 Jan, 2024 1404.0 1405.2 1375.75 1383.45 36.83 Thousand
19 Jan, 2024 1375.0 1397.25 1366.15 1390.0 285.91 Thousand