Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1325.4 1369.2 1306.8 1355.4 132.58 Thousand
17 Jan, 2024 1313.9 1333.95 1305.0 1326.7 56.34 Thousand
16 Jan, 2024 1333.95 1333.95 1310.0 1322.45 88.1 Thousand
15 Jan, 2024 1333.7 1401.5 1333.7 1338.1 171.61 Thousand
12 Jan, 2024 1266.15 1312.0 1266.15 1307.55 227.07 Thousand
11 Jan, 2024 1244.9 1262.0 1242.0 1249.2 254.37 Thousand
10 Jan, 2024 1238.9 1245.85 1230.0 1238.5 20.5 Thousand
09 Jan, 2024 1240.0 1251.0 1232.4 1238.9 26.27 Thousand
08 Jan, 2024 1249.05 1253.85 1221.0 1227.05 63.12 Thousand
05 Jan, 2024 1253.6 1271.15 1245.05 1249.05 203.43 Thousand