Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1282.85 1314.3 1238.15 1247.15 133.51 Thousand
19 Dec, 2023 1300.25 1301.1 1269.15 1281.55 35.76 Thousand
18 Dec, 2023 1309.95 1332.6 1286.55 1291.5 77.49 Thousand
15 Dec, 2023 1266.05 1324.75 1262.3 1304.45 231.21 Thousand
14 Dec, 2023 1231.85 1271.0 1231.4 1264.0 336.28 Thousand
13 Dec, 2023 1227.25 1229.9 1197.3 1216.45 66.62 Thousand
12 Dec, 2023 1236.6 1241.0 1219.5 1226.15 23.48 Thousand
11 Dec, 2023 1229.0 1240.0 1225.65 1232.9 70.69 Thousand
08 Dec, 2023 1228.7 1237.6 1217.15 1225.65 192.46 Thousand
07 Dec, 2023 1226.0 1231.0 1220.0 1223.3 45.4 Thousand