Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1217.05 1220.9 1200.5 1203.95 22.42 Thousand
20 Nov, 2023 1201.0 1222.5 1200.75 1211.6 78.74 Thousand
17 Nov, 2023 1209.05 1214.85 1197.5 1204.25 108.7 Thousand
16 Nov, 2023 1173.85 1214.4 1166.45 1206.35 161.3 Thousand
15 Nov, 2023 1135.1 1178.6 1135.1 1173.85 54.03 Thousand
13 Nov, 2023 1144.95 1144.95 1128.2 1131.05 13 Thousand
12 Nov, 2023 1142.15 1147.6 1140.0 1142.05 14.48 Thousand
10 Nov, 2023 1120.05 1139.5 1120.05 1138.25 105.66 Thousand
09 Nov, 2023 1139.15 1139.2 1117.55 1124.0 57.34 Thousand
08 Nov, 2023 1152.9 1153.0 1137.3 1139.85 29.21 Thousand