Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1223.0 1246.4 1218.95 1225.45 132.66 Thousand
05 Dec, 2023 1225.0 1225.0 1209.0 1220.25 62.89 Thousand
04 Dec, 2023 1233.0 1248.35 1218.25 1223.55 58.64 Thousand
01 Dec, 2023 1221.05 1226.35 1212.0 1217.1 136.69 Thousand
30 Nov, 2023 1221.45 1228.1 1209.3 1218.75 31.78 Thousand
29 Nov, 2023 1208.0 1234.5 1207.25 1221.45 105.25 Thousand
28 Nov, 2023 1190.15 1209.0 1185.6 1203.25 39.99 Thousand
24 Nov, 2023 1212.65 1214.0 1196.3 1198.6 122.68 Thousand
23 Nov, 2023 1210.15 1220.25 1207.0 1212.65 24.85 Thousand
22 Nov, 2023 1205.5 1217.8 1204.8 1216.0 57.94 Thousand