Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1386.05 1395.0 1364.3 1370.95 165.74 Thousand
13 Jun, 2024 1373.35 1396.8 1373.35 1390.1 63.83 Thousand
12 Jun, 2024 1368.35 1381.0 1357.8 1370.3 89.94 Thousand
11 Jun, 2024 1342.4 1359.45 1341.8 1349.25 30.65 Thousand
10 Jun, 2024 1386.65 1386.65 1336.0 1340.05 79.76 Thousand
07 Jun, 2024 1327.5 1380.65 1326.05 1377.5 363.8 Thousand
06 Jun, 2024 1289.0 1324.0 1275.15 1318.15 84.95 Thousand
05 Jun, 2024 1260.25 1285.35 1237.45 1266.55 44.65 Thousand
04 Jun, 2024 1241.55 1250.0 1194.0 1236.7 95.71 Thousand
03 Jun, 2024 1246.1 1259.4 1236.45 1245.3 52.47 Thousand