Tech Mahindra Limited (TECHM.BO)
INR 1495.5
(-0.47%)
INR 1495.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1683.55 | 1703.0 | 1650.0 | 1670.05 | 10.06 Thousand |
| 29 Jan, 2025 | 1661.05 | 1684.75 | 1655.4 | 1680.1 | 18.56 Thousand |
| 28 Jan, 2025 | 1653.9 | 1663.75 | 1638.2 | 1645.5 | 46.32 Thousand |
| 27 Jan, 2025 | 1724.7 | 1724.7 | 1646.6 | 1653.1 | 18.68 Thousand |
| 24 Jan, 2025 | 1724.65 | 1736.35 | 1705.9 | 1722.25 | 11.58 Thousand |
| 23 Jan, 2025 | 1650.25 | 1728.6 | 1650.25 | 1712.9 | 36.19 Thousand |
| 22 Jan, 2025 | 1646.3 | 1688.15 | 1636.95 | 1683.5 | 23.49 Thousand |
| 21 Jan, 2025 | 1672.0 | 1703.25 | 1636.35 | 1640.25 | 121.96 Thousand |
| 20 Jan, 2025 | 1667.85 | 1683.0 | 1625.0 | 1674.2 | 35.94 Thousand |
| 17 Jan, 2025 | 1687.25 | 1699.0 | 1651.0 | 1658.85 | 37.53 Thousand |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO