Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1586.25 1602.0 1575.95 1594.65 45.68 Thousand
16 Aug, 2024 1557.75 1589.05 1534.4 1585.1 185.03 Thousand
15 Aug, 2024 1557.75 1589.05 1534.4 1585.1 185.03 Thousand
14 Aug, 2024 1510.0 1529.25 1510.0 1523.9 47.73 Thousand
13 Aug, 2024 1512.5 1523.1 1495.45 1502.65 26.13 Thousand
12 Aug, 2024 1505.0 1525.0 1489.5 1512.65 35.91 Thousand
11 Aug, 2024 1505.0 1525.0 1489.5 1512.65 35.91 Thousand
09 Aug, 2024 1477.55 1509.0 1477.55 1506.6 68.13 Thousand
08 Aug, 2024 1472.95 1488.15 1462.2 1466.45 30.28 Thousand
07 Aug, 2024 1509.95 1514.2 1471.0 1473.35 27.26 Thousand