Tech Mahindra Limited (TECHM.BO)

INR 1752.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1589.55 1613.25 1579.25 1608.15 57.96 Thousand
09 Sep, 2024 1603.1 1630.95 1575.55 1579.95 109.12 Thousand
08 Sep, 2024 1603.1 1630.95 1575.55 1579.95 109.12 Thousand
06 Sep, 2024 1644.95 1651.1 1613.55 1623.4 156.49 Thousand
05 Sep, 2024 1659.75 1659.75 1633.5 1641.3 17.14 Thousand
04 Sep, 2024 1611.2 1648.0 1611.2 1644.85 45.97 Thousand
03 Sep, 2024 1646.55 1658.95 1632.1 1644.6 32.12 Thousand
02 Sep, 2024 1647.7 1662.0 1635.7 1646.55 23.54 Thousand
01 Sep, 2024 1647.7 1662.0 1635.7 1646.55 23.54 Thousand
30 Aug, 2024 1646.75 1663.3 1631.0 1635.7 49.84 Thousand