Tech Mahindra Limited (TECHM.BO)
INR 1495.5
(-0.47%)
INR 1495.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1593.95 | 1594.15 | 1570.8 | 1587.2 | 25.86 Thousand |
| 25 Feb, 2025 | 1612.95 | 1614.35 | 1589.15 | 1594.65 | 56.22 Thousand |
| 24 Feb, 2025 | 1633.9 | 1636.85 | 1604.7 | 1613.2 | 29.34 Thousand |
| 21 Feb, 2025 | 1657.85 | 1664.0 | 1643.0 | 1649.35 | 24.11 Thousand |
| 20 Feb, 2025 | 1683.0 | 1691.9 | 1655.1 | 1657.55 | 32.24 Thousand |
| 19 Feb, 2025 | 1699.65 | 1712.0 | 1676.0 | 1686.1 | 15.41 Thousand |
| 18 Feb, 2025 | 1664.05 | 1709.45 | 1664.05 | 1704.5 | 34.21 Thousand |
| 17 Feb, 2025 | 1660.05 | 1668.8 | 1630.05 | 1664.9 | 9177.00 |
| 14 Feb, 2025 | 1678.0 | 1693.15 | 1653.0 | 1658.05 | 17.42 Thousand |
| 13 Feb, 2025 | 1678.65 | 1689.45 | 1641.3 | 1675.85 | 10.05 Thousand |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO