Tech Mahindra Limited (TECHM.BO)
INR 1495.5
(-0.47%)
INR 1495.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1419.95 | 1443.9 | 1409.0 | 1418.0 | 18.37 Thousand |
| 27 Mar, 2025 | 1415.2 | 1429.95 | 1406.95 | 1423.1 | 22.77 Thousand |
| 26 Mar, 2025 | 1461.05 | 1461.25 | 1408.9 | 1415.6 | 35.83 Thousand |
| 25 Mar, 2025 | 1479.45 | 1483.75 | 1450.0 | 1457.1 | 77.81 Thousand |
| 24 Mar, 2025 | 1419.7 | 1468.2 | 1405.5 | 1458.6 | 68.66 Thousand |
| 21 Mar, 2025 | 1397.95 | 1431.6 | 1381.0 | 1410.05 | 31.11 Thousand |
| 20 Mar, 2025 | 1409.15 | 1420.65 | 1400.55 | 1410.5 | 45.29 Thousand |
| 19 Mar, 2025 | 1434.25 | 1434.25 | 1395.0 | 1396.35 | 53.55 Thousand |
| 18 Mar, 2025 | 1445.0 | 1451.45 | 1426.65 | 1431.15 | 25.67 Thousand |
| 17 Mar, 2025 | 1434.05 | 1445.65 | 1427.8 | 1439.65 | 13.51 Thousand |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO