Tech Mahindra Limited (TECHM.BO)
INR 1752.8
(-1.43%)
INR 1752.8
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1648.0 | 1648.0 | 1603.5 | 1628.45 | 30.11 Thousand |
| 07 Oct, 2024 | 1616.45 | 1632.0 | 1599.85 | 1618.35 | 50.37 Thousand |
| 04 Oct, 2024 | 1576.85 | 1648.35 | 1576.85 | 1616.5 | 131.19 Thousand |
| 03 Oct, 2024 | 1600.05 | 1630.0 | 1595.8 | 1603.15 | 51.1 Thousand |
| 01 Oct, 2024 | 1576.15 | 1642.2 | 1576.15 | 1625.75 | 94.77 Thousand |
| 30 Sep, 2024 | 1600.1 | 1604.1 | 1568.0 | 1576.1 | 58.3 Thousand |
| 27 Sep, 2024 | 1620.3 | 1664.0 | 1604.65 | 1609.85 | 77.89 Thousand |
| 26 Sep, 2024 | 1619.8 | 1619.8 | 1596.2 | 1606.75 | 28.2 Thousand |
| 25 Sep, 2024 | 1636.45 | 1643.0 | 1590.4 | 1601.8 | 42.45 Thousand |
| 24 Sep, 2024 | 1598.25 | 1642.95 | 1597.5 | 1637.95 | 59.94 Thousand |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO