TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 390.0 396.1 381.5 394.25 18.38 Thousand
20 Sep, 2024 391.05 400.8 389.95 394.1 26.33 Thousand
19 Sep, 2024 411.0 414.5 393.85 394.6 37.92 Thousand
18 Sep, 2024 419.35 419.35 401.4 407.8 19.14 Thousand
17 Sep, 2024 423.15 425.0 409.15 411.1 21.07 Thousand
16 Sep, 2024 424.85 437.4 421.0 422.65 29.57 Thousand
13 Sep, 2024 416.4 422.85 411.15 419.4 12.87 Thousand
12 Sep, 2024 414.85 417.0 406.0 415.0 41.55 Thousand
11 Sep, 2024 420.0 420.0 398.5 403.35 28.52 Thousand
10 Sep, 2024 411.9 419.2 411.45 416.3 26.84 Thousand