TD Power Systems Limited (TDPOWERSYS.BO)

INR 431.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 445.55 453.95 445.55 452.1 24.98 Thousand
30 Dec, 2024 451.75 457.15 449.0 450.4 13.8 Thousand
27 Dec, 2024 469.25 469.25 447.0 451.0 92.45 Thousand
26 Dec, 2024 469.95 482.6 460.75 466.6 63.33 Thousand
24 Dec, 2024 450.3 464.2 449.0 463.1 44.89 Thousand
23 Dec, 2024 460.0 460.0 445.0 449.45 18.43 Thousand
20 Dec, 2024 459.95 459.95 445.7 453.95 25.38 Thousand
19 Dec, 2024 445.75 454.35 440.45 451.5 39.72 Thousand
18 Dec, 2024 475.85 475.85 448.75 449.55 31.78 Thousand
17 Dec, 2024 473.05 475.15 463.65 466.45 50.87 Thousand