TD Power Systems Limited (TDPOWERSYS.BO)
INR 416.8
(-3.33%)
INR 416.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 515.75 | 515.75 | 507.35 | 513.65 | 4314.00 |
| 16 Jun, 2025 | 506.55 | 508.15 | 490.7 | 492.75 | 5948.00 |
| 13 Jun, 2025 | 489.05 | 511.5 | 482.25 | 506.55 | 41.87 Thousand |
| 12 Jun, 2025 | 514.85 | 515.0 | 494.85 | 496.8 | 61.33 Thousand |
| 11 Jun, 2025 | 495.95 | 524.6 | 494.0 | 512.0 | 121.68 Thousand |
| 10 Jun, 2025 | 501.95 | 502.1 | 492.75 | 494.7 | 14.57 Thousand |
| 09 Jun, 2025 | 501.0 | 503.5 | 495.3 | 497.8 | 44.66 Thousand |
| 06 Jun, 2025 | 515.95 | 515.95 | 495.5 | 497.35 | 35.78 Thousand |
| 05 Jun, 2025 | 516.95 | 517.3 | 506.0 | 514.55 | 51.05 Thousand |
| 04 Jun, 2025 | 500.2 | 512.05 | 499.85 | 507.2 | 41.26 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628