TD Power Systems Limited (TDPOWERSYS.BO)

INR 422.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 428.95 428.95 406.95 420.95 19.22 Thousand
24 Apr, 2025 416.2 435.5 416.2 428.75 14.44 Thousand
23 Apr, 2025 441.95 441.95 421.7 422.4 22.48 Thousand
22 Apr, 2025 435.05 443.9 427.85 430.15 63 Thousand
21 Apr, 2025 438.0 442.0 428.75 435.4 44.73 Thousand
17 Apr, 2025 427.0 440.9 427.0 438.95 19.58 Thousand
16 Apr, 2025 428.15 441.15 425.55 436.85 55.15 Thousand
15 Apr, 2025 412.2 434.2 412.2 431.45 90.42 Thousand
11 Apr, 2025 399.3 412.55 393.65 409.35 45.83 Thousand
09 Apr, 2025 392.0 393.25 378.25 383.1 43.63 Thousand