TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 454.7 459.75 448.05 450.3 10.14 Thousand
02 Jan, 2025 448.0 454.0 446.55 451.25 11.02 Thousand
01 Jan, 2025 446.0 455.25 445.25 446.4 21.49 Thousand
31 Dec, 2024 445.55 453.95 445.55 452.1 24.98 Thousand
30 Dec, 2024 451.75 457.15 449.0 450.4 13.8 Thousand
27 Dec, 2024 469.25 469.25 447.0 451.0 92.45 Thousand
26 Dec, 2024 469.95 482.6 460.75 466.6 63.33 Thousand
24 Dec, 2024 450.3 464.2 449.0 463.1 44.89 Thousand
23 Dec, 2024 460.0 460.0 445.0 449.45 18.43 Thousand
20 Dec, 2024 459.95 459.95 445.7 453.95 25.38 Thousand