TD Power Systems Limited (TDPOWERSYS.BO)
INR 409.35
(6.85%)
INR 409.35
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 399.3 | 412.55 | 393.65 | 409.35 | 45.83 Thousand |
| 09 Apr, 2025 | 392.0 | 393.25 | 378.25 | 383.1 | 43.63 Thousand |
| 08 Apr, 2025 | 370.8 | 398.4 | 370.8 | 394.7 | 79.4 Thousand |
| 07 Apr, 2025 | 311.15 | 363.1 | 311.15 | 359.25 | 199.25 Thousand |
| 04 Apr, 2025 | 397.05 | 400.0 | 381.6 | 388.9 | 64.5 Thousand |
| 03 Apr, 2025 | 388.6 | 411.4 | 388.0 | 401.35 | 35.04 Thousand |
| 02 Apr, 2025 | 421.0 | 421.0 | 389.7 | 397.05 | 14.11 Thousand |
| 01 Apr, 2025 | 400.15 | 410.0 | 393.4 | 396.7 | 62.23 Thousand |
| 28 Mar, 2025 | 417.75 | 427.65 | 408.0 | 410.65 | 55.82 Thousand |
| 27 Mar, 2025 | 410.6 | 418.5 | 400.75 | 409.9 | 22.81 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628