TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 445.75 454.35 440.45 451.5 39.72 Thousand
18 Dec, 2024 475.85 475.85 448.75 449.55 31.78 Thousand
17 Dec, 2024 473.05 475.15 463.65 466.45 50.87 Thousand
16 Dec, 2024 463.55 475.05 457.65 473.1 45.29 Thousand
13 Dec, 2024 458.0 465.8 442.5 463.0 53.58 Thousand
12 Dec, 2024 465.0 469.95 447.25 448.85 42.03 Thousand
11 Dec, 2024 464.55 468.75 454.05 465.85 56.23 Thousand
10 Dec, 2024 451.15 464.7 448.7 458.6 60.37 Thousand
09 Dec, 2024 436.05 454.4 436.05 450.4 69.71 Thousand
06 Dec, 2024 432.0 438.0 424.0 435.55 42.69 Thousand