TD Power Systems Limited (TDPOWERSYS.BO)

INR 416.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 333.0 345.0 331.2 332.7 54.42 Thousand
11 Mar, 2025 340.55 349.0 336.05 338.8 31.63 Thousand
10 Mar, 2025 354.0 364.4 346.75 349.4 50.26 Thousand
07 Mar, 2025 346.0 357.6 344.0 353.55 19.8 Thousand
06 Mar, 2025 336.05 350.5 336.05 345.8 83.48 Thousand
05 Mar, 2025 326.55 337.25 321.1 334.05 65.59 Thousand
04 Mar, 2025 317.0 336.65 317.0 322.45 106.72 Thousand
03 Mar, 2025 309.15 314.55 292.85 304.1 92.84 Thousand
28 Feb, 2025 315.0 316.15 301.5 309.0 44.25 Thousand
27 Feb, 2025 333.95 334.0 313.95 316.05 12.96 Thousand