TD Power Systems Limited (TDPOWERSYS.BO)
INR 416.8
(-3.33%)
INR 416.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 427.05 | 431.6 | 415.5 | 416.8 | 13.72 Thousand |
| 30 Apr, 2025 | 423.05 | 448.05 | 423.05 | 431.15 | 39.67 Thousand |
| 29 Apr, 2025 | 439.95 | 445.7 | 427.0 | 429.55 | 81.28 Thousand |
| 28 Apr, 2025 | 410.1 | 439.95 | 410.1 | 430.9 | 47.42 Thousand |
| 25 Apr, 2025 | 428.95 | 428.95 | 406.95 | 418.6 | 25.95 Thousand |
| 24 Apr, 2025 | 416.2 | 435.5 | 416.2 | 428.75 | 14.44 Thousand |
| 23 Apr, 2025 | 441.95 | 441.95 | 421.7 | 424.25 | 28.5 Thousand |
| 22 Apr, 2025 | 435.05 | 443.9 | 427.85 | 430.15 | 63 Thousand |
| 21 Apr, 2025 | 438.0 | 442.0 | 428.75 | 435.4 | 44.75 Thousand |
| 17 Apr, 2025 | 427.0 | 440.9 | 427.0 | 438.95 | 19.58 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628