TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 445.5 459.0 435.75 452.7 80.27 Thousand
19 Nov, 2024 415.95 446.9 411.3 440.1 130.13 Thousand
18 Nov, 2024 405.05 416.85 400.1 412.15 36.19 Thousand
14 Nov, 2024 404.2 417.4 404.2 408.35 19.68 Thousand
13 Nov, 2024 416.0 419.9 400.25 405.1 33.17 Thousand
12 Nov, 2024 395.0 423.4 395.0 412.15 55.03 Thousand
11 Nov, 2024 410.0 416.5 407.35 408.05 36.25 Thousand
08 Nov, 2024 429.25 432.75 413.6 415.55 52.99 Thousand
07 Nov, 2024 439.75 446.3 430.85 431.85 15.17 Thousand
06 Nov, 2024 444.75 451.0 434.05 438.1 75.32 Thousand