TD Power Systems Limited (TDPOWERSYS.BO)
INR 416.8
(-3.33%)
INR 416.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 337.95 | 337.95 | 325.05 | 328.0 | 7643.00 |
| 24 Feb, 2025 | 325.05 | 336.6 | 316.7 | 333.7 | 47.74 Thousand |
| 21 Feb, 2025 | 333.9 | 345.0 | 331.05 | 333.6 | 31.51 Thousand |
| 20 Feb, 2025 | 322.55 | 336.7 | 320.8 | 332.95 | 26.93 Thousand |
| 19 Feb, 2025 | 311.55 | 333.85 | 310.05 | 328.15 | 28.25 Thousand |
| 18 Feb, 2025 | 323.0 | 329.4 | 309.2 | 317.1 | 70.23 Thousand |
| 17 Feb, 2025 | 331.0 | 339.45 | 317.85 | 323.6 | 84.98 Thousand |
| 14 Feb, 2025 | 351.6 | 351.6 | 325.15 | 332.55 | 91.37 Thousand |
| 13 Feb, 2025 | 348.15 | 360.45 | 342.95 | 344.7 | 35.81 Thousand |
| 12 Feb, 2025 | 349.05 | 362.1 | 340.75 | 346.95 | 105.15 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628