TD Power Systems Limited (TDPOWERSYS.BO)

INR 418.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 333.0 363.7 328.75 360.45 44.75 Thousand
28 Jan, 2025 362.95 368.95 332.05 336.05 144.03 Thousand
27 Jan, 2025 377.2 378.5 361.1 369.65 41.86 Thousand
24 Jan, 2025 383.0 383.35 366.45 368.15 14.63 Thousand
23 Jan, 2025 384.45 386.75 374.1 378.2 33.47 Thousand
22 Jan, 2025 406.0 406.0 376.45 380.0 33.56 Thousand
21 Jan, 2025 408.0 408.75 389.05 394.95 18.57 Thousand
20 Jan, 2025 409.5 416.6 398.3 406.55 44.8 Thousand
17 Jan, 2025 411.65 411.65 398.05 401.6 35.35 Thousand
16 Jan, 2025 401.95 409.35 401.95 406.15 23.38 Thousand