TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 417.4 417.4 395.15 400.1 57.52 Thousand
21 Oct, 2024 405.0 420.5 405.0 410.75 59.1 Thousand
18 Oct, 2024 403.0 408.3 398.5 405.75 13.04 Thousand
17 Oct, 2024 424.45 424.45 407.0 409.0 36.49 Thousand
16 Oct, 2024 409.95 423.15 402.55 420.75 27.63 Thousand
15 Oct, 2024 390.0 410.65 385.0 409.15 84.07 Thousand
14 Oct, 2024 388.0 388.75 382.5 385.8 22.62 Thousand
11 Oct, 2024 393.0 393.0 382.0 385.5 9923.00
10 Oct, 2024 396.45 397.95 386.2 390.1 28.85 Thousand
09 Oct, 2024 387.45 398.45 387.25 388.65 23.26 Thousand