TD Power Systems Limited (TDPOWERSYS.BO)
INR 416.8
(-3.33%)
INR 416.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 417.75 | 427.65 | 408.0 | 410.65 | 55.82 Thousand |
| 27 Mar, 2025 | 410.6 | 418.5 | 400.75 | 409.9 | 22.81 Thousand |
| 26 Mar, 2025 | 415.0 | 425.0 | 407.25 | 410.35 | 24.45 Thousand |
| 25 Mar, 2025 | 420.95 | 434.4 | 414.45 | 419.4 | 109.13 Thousand |
| 24 Mar, 2025 | 401.75 | 424.75 | 390.3 | 421.05 | 44.33 Thousand |
| 21 Mar, 2025 | 378.0 | 395.95 | 374.55 | 391.85 | 68.79 Thousand |
| 20 Mar, 2025 | 370.0 | 378.0 | 359.5 | 376.85 | 52.88 Thousand |
| 19 Mar, 2025 | 359.95 | 373.15 | 356.5 | 369.65 | 32.43 Thousand |
| 18 Mar, 2025 | 344.85 | 368.0 | 344.0 | 356.5 | 119.76 Thousand |
| 17 Mar, 2025 | 325.0 | 343.1 | 322.75 | 341.15 | 45.5 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628