TD Power Systems Limited (TDPOWERSYS.BO)
INR 418.0
(-3.05%)
INR 418.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 401.0 | 409.6 | 391.15 | 397.4 | 41.87 Thousand |
| 14 Jan, 2025 | 395.0 | 421.5 | 392.8 | 399.3 | 95.2 Thousand |
| 13 Jan, 2025 | 398.4 | 406.65 | 381.25 | 385.95 | 72.73 Thousand |
| 10 Jan, 2025 | 419.95 | 419.95 | 400.6 | 410.25 | 22.61 Thousand |
| 09 Jan, 2025 | 431.75 | 431.95 | 416.0 | 417.05 | 23.36 Thousand |
| 08 Jan, 2025 | 451.15 | 451.15 | 431.0 | 431.7 | 27.83 Thousand |
| 07 Jan, 2025 | 435.45 | 447.0 | 435.45 | 443.65 | 36.61 Thousand |
| 06 Jan, 2025 | 460.0 | 463.15 | 431.75 | 434.5 | 55.93 Thousand |
| 03 Jan, 2025 | 454.7 | 459.75 | 448.05 | 450.3 | 10.14 Thousand |
| 02 Jan, 2025 | 448.0 | 454.0 | 446.55 | 451.25 | 11.02 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628