TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 376.0 392.0 372.0 387.45 25.56 Thousand
07 Oct, 2024 396.15 398.25 374.1 384.45 65.38 Thousand
04 Oct, 2024 395.15 405.45 392.2 396.25 30.26 Thousand
03 Oct, 2024 403.05 409.95 396.95 399.1 39.4 Thousand
01 Oct, 2024 419.95 423.5 409.75 412.5 18.28 Thousand
30 Sep, 2024 417.85 420.0 409.25 419.25 22.81 Thousand
27 Sep, 2024 411.85 414.0 403.25 410.7 13.55 Thousand
26 Sep, 2024 411.95 411.95 401.35 409.75 24.73 Thousand
25 Sep, 2024 404.95 413.7 402.85 404.8 16.21 Thousand
24 Sep, 2024 394.65 406.15 394.65 402.9 11.44 Thousand