TD Power Systems Limited (TDPOWERSYS.BO)
INR 416.8
(-3.33%)
INR 416.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 360.05 | 363.0 | 346.6 | 353.65 | 43.53 Thousand |
| 10 Feb, 2025 | 389.95 | 392.15 | 361.75 | 363.9 | 39.54 Thousand |
| 07 Feb, 2025 | 401.15 | 409.9 | 386.4 | 389.6 | 175.59 Thousand |
| 06 Feb, 2025 | 394.45 | 399.3 | 378.3 | 380.1 | 48.83 Thousand |
| 05 Feb, 2025 | 366.95 | 388.6 | 362.0 | 385.55 | 24.4 Thousand |
| 04 Feb, 2025 | 352.05 | 370.0 | 350.9 | 367.75 | 50.25 Thousand |
| 03 Feb, 2025 | 362.0 | 368.3 | 346.5 | 348.0 | 15.84 Thousand |
| 01 Feb, 2025 | 360.0 | 380.0 | 360.0 | 363.1 | 47.38 Thousand |
| 31 Jan, 2025 | 350.0 | 375.4 | 348.5 | 367.4 | 73.32 Thousand |
| 30 Jan, 2025 | 357.95 | 367.85 | 342.5 | 345.2 | 32.97 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628