TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 419.85 452.1 412.35 439.8 212.95 Thousand
04 Nov, 2024 417.45 417.6 400.4 415.1 31.16 Thousand
01 Nov, 2024 420.95 421.85 411.0 413.35 16.36 Thousand
31 Oct, 2024 388.05 415.5 388.05 413.35 55.33 Thousand
30 Oct, 2024 399.8 402.5 383.65 393.3 78.47 Thousand
29 Oct, 2024 381.0 396.0 375.15 379.5 27.49 Thousand
28 Oct, 2024 381.05 391.0 372.05 379.35 18.91 Thousand
25 Oct, 2024 391.1 393.85 373.3 381.2 32.64 Thousand
24 Oct, 2024 404.95 404.95 390.0 395.2 9293.00
23 Oct, 2024 399.95 408.1 390.0 397.0 21.16 Thousand