TD Power Systems Limited (TDPOWERSYS.BO)

INR 431.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 463.55 475.05 457.65 473.1 45.29 Thousand
13 Dec, 2024 458.0 465.8 442.5 463.0 53.58 Thousand
12 Dec, 2024 465.0 469.95 447.25 448.85 42.03 Thousand
11 Dec, 2024 464.55 468.75 454.05 465.85 56.23 Thousand
10 Dec, 2024 451.15 464.7 448.7 458.6 60.37 Thousand
09 Dec, 2024 436.05 454.4 436.05 450.4 69.71 Thousand
06 Dec, 2024 432.0 438.0 424.0 435.55 42.69 Thousand
05 Dec, 2024 435.95 438.5 424.25 427.95 31.05 Thousand
04 Dec, 2024 444.95 449.25 430.75 432.3 42.26 Thousand
03 Dec, 2024 442.05 445.15 435.0 437.75 20.62 Thousand