TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 447.0 447.0 425.5 426.45 14.57 Thousand
27 Aug, 2024 427.7 450.0 423.2 442.75 73.42 Thousand
26 Aug, 2024 433.05 437.05 416.45 422.4 20.88 Thousand
25 Aug, 2024 433.05 437.05 416.45 422.4 20.88 Thousand
23 Aug, 2024 425.75 435.85 425.75 432.1 9279.00
22 Aug, 2024 424.95 439.05 423.6 425.9 36.98 Thousand
21 Aug, 2024 428.8 429.6 417.25 425.1 21.24 Thousand
20 Aug, 2024 432.15 432.15 420.35 422.7 47.26 Thousand
19 Aug, 2024 423.15 439.0 421.35 434.35 98.87 Thousand
18 Aug, 2024 423.15 439.0 421.35 434.35 98.87 Thousand