TD Power Systems Limited (TDPOWERSYS.BO)

INR 431.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 436.05 452.55 435.5 439.3 57.83 Thousand
29 Nov, 2024 456.05 459.85 434.5 436.4 61.24 Thousand
28 Nov, 2024 464.65 470.1 451.7 454.2 70.58 Thousand
27 Nov, 2024 454.0 479.2 449.25 461.1 54.46 Thousand
26 Nov, 2024 456.0 464.25 449.8 450.35 30.37 Thousand
25 Nov, 2024 460.65 469.65 453.4 455.85 101.82 Thousand
22 Nov, 2024 460.9 464.7 440.85 450.35 60.63 Thousand
21 Nov, 2024 445.5 459.0 435.75 452.7 80.27 Thousand
19 Nov, 2024 415.95 446.9 411.3 440.1 130.13 Thousand
18 Nov, 2024 405.05 416.85 400.1 412.15 36.19 Thousand