TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 413.45 441.0 410.0 421.95 231.98 Thousand
15 Aug, 2024 413.45 441.0 410.0 421.95 231.98 Thousand
14 Aug, 2024 413.95 414.0 398.15 408.45 22.17 Thousand
13 Aug, 2024 416.7 429.25 401.65 403.8 73.01 Thousand
12 Aug, 2024 403.0 417.15 396.0 409.25 49.83 Thousand
11 Aug, 2024 403.0 417.15 396.0 409.25 49.83 Thousand
09 Aug, 2024 397.55 414.6 397.55 409.95 44.3 Thousand
08 Aug, 2024 398.9 404.7 393.2 395.45 20.83 Thousand
07 Aug, 2024 399.95 402.9 389.9 400.0 52.32 Thousand
06 Aug, 2024 392.35 404.0 383.0 385.95 42.21 Thousand