TD Power Systems Limited (TDPOWERSYS.BO)

INR 431.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 388.05 415.5 388.05 413.35 55.33 Thousand
30 Oct, 2024 399.8 402.5 383.65 393.3 78.47 Thousand
29 Oct, 2024 381.0 396.0 375.15 379.5 27.49 Thousand
28 Oct, 2024 381.05 391.0 372.05 379.35 18.91 Thousand
25 Oct, 2024 391.1 393.85 373.3 381.2 32.64 Thousand
24 Oct, 2024 404.95 404.95 390.0 395.2 9293.00
23 Oct, 2024 399.95 408.1 390.0 397.0 21.16 Thousand
22 Oct, 2024 417.4 417.4 395.15 400.1 57.52 Thousand
21 Oct, 2024 405.0 420.5 405.0 410.75 59.1 Thousand
18 Oct, 2024 403.0 408.3 398.5 405.75 13.04 Thousand