TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 399.95 403.45 387.0 392.6 77.65 Thousand
02 Aug, 2024 397.95 420.25 394.8 415.6 39.49 Thousand
01 Aug, 2024 421.0 421.0 396.5 398.25 34.07 Thousand
31 Jul, 2024 412.3 421.0 407.3 414.85 67.14 Thousand
30 Jul, 2024 397.2 413.35 397.2 412.15 30.29 Thousand
29 Jul, 2024 390.8 419.45 390.8 398.9 30.21 Thousand
26 Jul, 2024 398.0 402.95 389.45 390.65 34.61 Thousand
25 Jul, 2024 395.0 406.2 393.3 398.05 24.6 Thousand
24 Jul, 2024 394.0 400.0 389.3 397.45 16.66 Thousand
23 Jul, 2024 392.75 396.85 363.5 390.85 87.56 Thousand