TD Power Systems Limited (TDPOWERSYS.BO)
INR 416.8
(-3.33%)
INR 416.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 448.0 | 454.0 | 446.55 | 451.25 | 11.02 Thousand |
| 01 Jan, 2025 | 446.0 | 455.25 | 445.25 | 446.4 | 21.49 Thousand |
| 31 Dec, 2024 | 445.55 | 453.95 | 445.55 | 452.1 | 24.98 Thousand |
| 30 Dec, 2024 | 451.75 | 457.15 | 449.0 | 450.4 | 13.8 Thousand |
| 27 Dec, 2024 | 469.25 | 469.25 | 447.0 | 451.0 | 92.45 Thousand |
| 26 Dec, 2024 | 469.95 | 482.6 | 460.75 | 466.6 | 63.33 Thousand |
| 24 Dec, 2024 | 450.3 | 464.2 | 449.0 | 463.1 | 44.89 Thousand |
| 23 Dec, 2024 | 460.0 | 460.0 | 445.0 | 449.45 | 18.43 Thousand |
| 20 Dec, 2024 | 459.95 | 459.95 | 445.7 | 453.95 | 25.38 Thousand |
| 19 Dec, 2024 | 445.75 | 454.35 | 440.45 | 451.5 | 39.72 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628