TD Power Systems Limited (TDPOWERSYS.BO)

INR 416.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 444.95 449.25 430.75 432.3 42.26 Thousand
03 Dec, 2024 442.05 445.15 435.0 437.75 20.62 Thousand
02 Dec, 2024 436.05 452.55 435.5 439.3 57.83 Thousand
29 Nov, 2024 456.05 459.85 434.5 436.4 61.24 Thousand
28 Nov, 2024 464.65 470.1 451.7 454.2 70.58 Thousand
27 Nov, 2024 454.0 479.2 449.25 461.1 54.46 Thousand
26 Nov, 2024 456.0 464.25 449.8 450.35 30.37 Thousand
25 Nov, 2024 460.65 469.65 453.4 455.85 101.82 Thousand
22 Nov, 2024 460.9 464.7 440.85 450.35 60.63 Thousand
21 Nov, 2024 445.5 459.0 435.75 452.7 80.27 Thousand