TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 390.0 421.3 383.75 408.4 83.57 Thousand
04 Jul, 2024 385.1 389.85 382.0 386.0 27.35 Thousand
03 Jul, 2024 380.6 386.6 377.15 385.1 130.7 Thousand
02 Jul, 2024 364.45 376.25 360.2 371.25 65.28 Thousand
01 Jul, 2024 354.65 363.05 348.55 361.25 49.24 Thousand
28 Jun, 2024 347.5 385.0 343.0 356.4 102.26 Thousand
27 Jun, 2024 358.0 366.15 343.2 345.15 32.2 Thousand
26 Jun, 2024 368.0 368.0 356.0 357.1 33.59 Thousand
25 Jun, 2024 364.0 376.25 363.55 365.7 44.01 Thousand
24 Jun, 2024 375.2 382.55 361.9 363.3 52.09 Thousand