TD Power Systems Limited (TDPOWERSYS.BO)

INR 437.75

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 423.15 425.0 409.15 411.1 21.07 Thousand
16 Sep, 2024 424.85 437.4 421.0 422.65 29.57 Thousand
13 Sep, 2024 416.4 422.85 411.15 419.4 12.87 Thousand
12 Sep, 2024 414.85 417.0 406.0 415.0 41.55 Thousand
11 Sep, 2024 420.0 420.0 398.5 403.35 28.52 Thousand
10 Sep, 2024 411.9 419.2 411.45 416.3 26.84 Thousand
09 Sep, 2024 428.4 435.25 405.8 409.8 72.13 Thousand
08 Sep, 2024 428.4 435.25 405.8 409.8 72.13 Thousand
06 Sep, 2024 427.05 446.15 427.05 430.9 31.32 Thousand
05 Sep, 2024 432.05 440.0 429.25 431.7 34.51 Thousand