TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 347.5 385.0 343.0 356.4 102.26 Thousand
27 Jun, 2024 358.0 366.15 343.2 345.15 32.2 Thousand
26 Jun, 2024 368.0 368.0 356.0 357.1 33.59 Thousand
25 Jun, 2024 364.0 376.25 363.55 365.7 44.01 Thousand
24 Jun, 2024 375.2 382.55 361.9 363.3 52.09 Thousand
21 Jun, 2024 389.5 392.05 372.0 374.2 18.7 Thousand
20 Jun, 2024 379.0 390.0 373.2 388.2 66.11 Thousand
19 Jun, 2024 391.0 394.85 374.1 376.6 71.08 Thousand
18 Jun, 2024 373.5 397.95 369.0 389.5 114.22 Thousand
14 Jun, 2024 350.4 374.45 350.4 366.15 179.92 Thousand