TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 322.15 336.0 319.55 333.9 49.31 Thousand
06 Jun, 2024 307.15 325.15 301.85 321.5 137.95 Thousand
05 Jun, 2024 319.9 319.9 295.55 298.4 50.27 Thousand
04 Jun, 2024 342.95 343.0 282.0 292.85 54.28 Thousand
03 Jun, 2024 342.35 346.9 333.0 340.75 71.19 Thousand
31 May, 2024 325.0 335.65 323.25 334.8 21.03 Thousand
30 May, 2024 338.95 338.95 325.0 327.7 14.68 Thousand
29 May, 2024 327.95 341.25 325.0 332.35 23.86 Thousand
28 May, 2024 334.5 336.4 325.0 326.2 31.98 Thousand
27 May, 2024 338.0 339.35 325.7 334.5 18.79 Thousand