TD Power Systems Limited (TDPOWERSYS.BO)

INR 437.75

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 425.75 435.85 425.75 432.1 9279.00
22 Aug, 2024 424.95 439.05 423.6 425.9 36.98 Thousand
21 Aug, 2024 428.8 429.6 417.25 425.1 21.24 Thousand
20 Aug, 2024 432.15 432.15 420.35 422.7 47.26 Thousand
19 Aug, 2024 423.15 439.0 421.35 434.35 98.87 Thousand
18 Aug, 2024 423.15 439.0 421.35 434.35 98.87 Thousand
16 Aug, 2024 413.45 441.0 410.0 421.95 231.98 Thousand
15 Aug, 2024 413.45 441.0 410.0 421.95 231.98 Thousand
14 Aug, 2024 413.95 414.0 398.15 408.45 22.17 Thousand
13 Aug, 2024 416.7 429.25 401.65 403.8 73.01 Thousand