TD Power Systems Limited (TDPOWERSYS.BO)

INR 416.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 395.15 405.45 392.2 396.25 30.26 Thousand
03 Oct, 2024 403.05 409.95 396.95 399.1 39.4 Thousand
01 Oct, 2024 419.95 423.5 409.75 412.5 18.28 Thousand
30 Sep, 2024 417.85 420.0 409.25 419.25 22.81 Thousand
27 Sep, 2024 411.85 414.0 403.25 410.7 13.55 Thousand
26 Sep, 2024 411.95 411.95 401.35 409.75 24.73 Thousand
25 Sep, 2024 404.95 413.7 402.85 404.8 16.21 Thousand
24 Sep, 2024 394.65 406.15 394.65 402.9 11.44 Thousand
23 Sep, 2024 390.0 396.1 381.5 394.25 18.38 Thousand
20 Sep, 2024 391.05 400.8 389.95 394.1 26.33 Thousand