TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 332.95 339.3 324.9 326.5 82.69 Thousand
15 May, 2024 315.95 334.55 310.55 329.55 148.49 Thousand
14 May, 2024 302.3 313.85 301.25 310.6 35.29 Thousand
13 May, 2024 292.75 310.0 283.5 301.7 581.04 Thousand
10 May, 2024 289.55 297.0 285.05 290.95 43.99 Thousand
09 May, 2024 302.9 310.0 288.3 290.2 31.08 Thousand
08 May, 2024 295.85 306.95 295.85 301.85 30.44 Thousand
07 May, 2024 308.05 309.2 292.95 294.3 62.56 Thousand
06 May, 2024 332.2 332.2 306.15 307.25 30.41 Thousand
03 May, 2024 332.0 335.05 321.25 325.7 32.46 Thousand